시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	25,200	150	- 0.59%	128	3
09:17	25,200	150	- 0.59%	127	3
09:14	25,150	200	- 0.79%	126	3
09:12	25,300	50	- 0.20%	67	2
09:04	25,250	100	- 0.39%	66	2
09:01	25,300	50	- 0.20%	65	2
09:00	25,500	150	+ 0.59%	63	2