시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	25,150	200	- 0.79%	302	8
09:51	25,150	200	- 0.79%	218	6
09:50	25,200	150	- 0.59%	213	5
09:49	25,200	150	- 0.59%	211	5
09:48	25,150	200	- 0.79%	181	5
09:46	25,150	200	- 0.79%	176	4
09:45	25,150	200	- 0.79%	141	4
09:42	25,150	200	- 0.79%	136	3
09:38	25,200	150	- 0.59%	131	3
09:35	25,200	150	- 0.59%	129	3