시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	25,050	300	- 1.18%	468	12
10:13	25,100	250	- 0.99%	463	12
10:12	25,100	250	- 0.99%	462	12
10:11	25,100	250	- 0.99%	349	9
10:10	25,150	200	- 0.79%	342	9
10:08	25,150	200	- 0.79%	324	8
10:05	25,100	250	- 0.99%	318	8
10:03	25,100	250	- 0.99%	313	8
10:00	25,100	250	- 0.99%	308	8
09:57	25,150	200	- 0.79%	303	8