시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	24,900	450	- 1.78%	928	23
10:33	24,900	450	- 1.78%	912	23
10:32	24,900	450	- 1.78%	902	23
10:30	24,900	450	- 1.78%	897	23
10:29	24,900	450	- 1.78%	893	22
10:27	24,950	400	- 1.58%	892	22
10:26	24,900	450	- 1.78%	732	18
10:23	25,000	350	- 1.38%	536	13
10:21	25,050	300	- 1.18%	531	13
10:20	25,050	300	- 1.18%	473	12