시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	25,000	350	- 1.38%	1,267	32
10:46	25,000	350	- 1.38%	1,262	32
10:44	25,000	350	- 1.38%	1,257	31
10:43	25,000	350	- 1.38%	1,241	31
10:42	25,000	350	- 1.38%	1,236	31
10:41	25,050	300	- 1.18%	1,225	31
10:38	25,000	350	- 1.38%	1,224	31
10:37	24,950	400	- 1.58%	1,188	30
10:36	24,950	400	- 1.58%	1,124	28
10:35	24,950	400	- 1.58%	1,077	27