시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	25,000	350	- 1.38%	1,331	33
11:09	25,000	350	- 1.38%	1,315	33
11:06	25,000	350	- 1.38%	1,310	33
11:03	25,000	350	- 1.38%	1,305	33
11:01	25,000	350	- 1.38%	1,300	33
10:59	25,050	300	- 1.18%	1,295	32
10:58	25,000	350	- 1.38%	1,294	32
10:55	25,000	350	- 1.38%	1,289	32
10:52	25,000	350	- 1.38%	1,284	32
10:50	25,000	350	- 1.38%	1,279	32