시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	25,050	300	- 1.18%	1,595	40
11:24	25,050	300	- 1.18%	1,591	40
11:23	25,050	300	- 1.18%	1,585	40
11:22	25,100	250	- 0.99%	1,508	38
11:21	25,100	250	- 0.99%	1,457	37
11:18	25,100	250	- 0.99%	1,452	36
11:16	25,100	250	- 0.99%	1,420	36
11:15	25,150	200	- 0.79%	1,387	35
11:14	25,000	350	- 1.38%	1,359	34
11:12	25,000	350	- 1.38%	1,347	34