시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	25,050	300	- 1.18%	1,699	43
11:47	25,100	250	- 0.99%	1,694	42
11:44	25,050	300	- 1.18%	1,688	42
11:41	25,050	300	- 1.18%	1,683	42
11:40	25,050	300	- 1.18%	1,678	42
11:36	25,150	200	- 0.79%	1,677	42
11:35	25,100	250	- 0.99%	1,647	41
11:34	25,050	300	- 1.18%	1,637	41
11:33	25,000	350	- 1.38%	1,632	41
11:30	25,050	300	- 1.18%	1,622	41