시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	25,000	350	- 1.38%	1,818	46
12:16	25,000	350	- 1.38%	1,813	45
12:13	25,000	350	- 1.38%	1,808	45
12:10	25,000	350	- 1.38%	1,803	45
12:05	25,000	350	- 1.38%	1,798	45
12:02	25,050	300	- 1.18%	1,781	45
11:56	25,050	300	- 1.18%	1,712	43
11:55	25,050	300	- 1.18%	1,707	43
11:53	25,050	300	- 1.18%	1,706	43
11:51	25,100	250	- 0.99%	1,700	43