시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,650	300	+ 1.18%	4,081	103
15:19	25,700	350	+ 1.38%	3,924	99
15:17	25,250	100	- 0.39%	3,327	83
15:16	25,250	100	- 0.39%	3,321	83
15:15	25,250	100	- 0.39%	3,318	83
15:14	25,250	100	- 0.39%	3,302	83
15:12	25,300	50	- 0.20%	3,284	82
15:10	25,250	100	- 0.39%	3,275	82
15:08	25,250	100	- 0.39%	3,274	82
15:03	25,200	150	- 0.59%	3,252	82