시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	22,800	200	- 0.87%	29,320	670
13:56	22,800	200	- 0.87%	29,264	668
13:55	22,850	150	- 0.65%	29,205	667
13:54	22,800	200	- 0.87%	29,200	667
13:53	22,800	200	- 0.87%	29,136	665
13:52	22,800	200	- 0.87%	29,051	664
13:51	22,800	200	- 0.87%	28,990	662
13:50	22,800	200	- 0.87%	28,929	661
13:49	22,850	150	- 0.65%	28,837	659
13:48	22,800	200	- 0.87%	28,744	657