시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	22,800	200	- 0.87%	30,587	699
14:06	22,800	200	- 0.87%	30,538	697
14:05	22,850	150	- 0.65%	30,474	696
14:04	22,850	150	- 0.65%	30,415	695
14:03	22,850	150	- 0.65%	30,308	692
14:02	22,850	150	- 0.65%	30,218	690
14:01	22,850	150	- 0.65%	29,724	679
14:00	22,850	150	- 0.65%	29,624	677
13:59	22,800	200	- 0.87%	29,456	673
13:58	22,850	150	- 0.65%	29,379	671