시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	22,800	200	- 0.87%	31,202	713
14:16	22,850	150	- 0.65%	31,125	711
14:15	22,800	200	- 0.87%	31,065	709
14:14	22,850	150	- 0.65%	31,008	708
14:13	22,800	200	- 0.87%	30,958	707
14:12	22,850	150	- 0.65%	30,893	706
14:11	22,800	200	- 0.87%	30,887	705
14:10	22,850	150	- 0.65%	30,768	703
14:09	22,800	200	- 0.87%	30,711	701
14:08	22,800	200	- 0.87%	30,645	700