시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	22,850	150	- 0.65%	31,881	728
14:27	22,800	200	- 0.87%	31,792	726
14:26	22,800	200	- 0.87%	31,737	725
14:25	22,800	200	- 0.87%	31,663	723
14:24	22,800	200	- 0.87%	31,606	722
14:23	22,800	200	- 0.87%	31,550	721
14:22	22,800	200	- 0.87%	31,481	719
14:21	22,850	150	- 0.65%	31,394	717
14:20	22,850	150	- 0.65%	31,331	716
14:18	22,800	200	- 0.87%	31,260	714