시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	22,850	150	- 0.65%	34,919	797
14:39	22,850	150	- 0.65%	34,884	797
14:38	22,850	150	- 0.65%	34,815	795
14:37	22,850	150	- 0.65%	34,431	786
14:35	22,800	200	- 0.87%	34,173	780
14:34	22,850	150	- 0.65%	34,116	779
14:33	22,800	200	- 0.87%	33,686	769
14:32	22,850	150	- 0.65%	33,194	758
14:31	22,850	150	- 0.65%	32,038	732
14:30	22,850	150	- 0.65%	31,954	730