시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	22,800	200	- 0.87%	36,481	833
14:49	22,850	150	- 0.65%	36,384	831
14:48	22,850	150	- 0.65%	36,315	829
14:47	22,850	150	- 0.65%	35,847	819
14:46	22,800	200	- 0.87%	35,469	810
14:45	22,850	150	- 0.65%	35,411	809
14:44	22,850	150	- 0.65%	35,402	808
14:43	22,800	200	- 0.87%	35,257	805
14:42	22,800	200	- 0.87%	35,196	804
14:41	22,800	200	- 0.87%	35,058	801