시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	23,100	100	+ 0.44%	914	21
09:05	23,150	150	+ 0.65%	865	20
09:04	23,050	50	+ 0.22%	864	20
09:03	23,100	100	+ 0.44%	795	18
09:02	23,000	0	0.00%	686	16
09:01	23,050	50	+ 0.22%	642	15
09:00	23,000	0	0.00%	573	13