시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	22,950	50	- 0.22%	1,502	34
09:17	22,950	50	- 0.22%	1,447	33
09:16	22,950	50	- 0.22%	1,298	30
09:15	22,950	50	- 0.22%	1,287	30
09:14	22,900	100	- 0.44%	1,284	29
09:12	23,000	0	0.00%	1,055	24
09:11	23,000	0	0.00%	1,043	24
09:10	23,000	0	0.00%	954	22
09:09	23,000	0	0.00%	940	22
09:08	23,050	50	+ 0.22%	920	21