시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	22,900	100	- 0.44%	3,557	82
09:29	22,950	50	- 0.22%	3,217	74
09:27	22,900	100	- 0.44%	3,216	74
09:26	22,900	100	- 0.44%	3,105	71
09:25	22,850	150	- 0.65%	3,080	71
09:24	22,950	50	- 0.22%	2,968	68
09:23	22,900	100	- 0.44%	1,670	38
09:22	22,950	50	- 0.22%	1,641	38
09:20	22,950	50	- 0.22%	1,508	35
09:19	22,950	50	- 0.22%	1,503	35