시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	22,950	50	- 0.22%	4,236	97
09:39	22,900	100	- 0.44%	4,235	97
09:38	22,950	50	- 0.22%	4,213	97
09:37	22,950	50	- 0.22%	4,185	96
09:36	22,950	50	- 0.22%	4,134	95
09:35	22,950	50	- 0.22%	4,133	95
09:34	22,950	50	- 0.22%	3,863	89
09:33	22,950	50	- 0.22%	3,861	89
09:32	22,950	50	- 0.22%	3,559	82
09:31	22,900	100	- 0.44%	3,558	82