시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	22,900	100	- 0.44%	6,388	146
09:50	22,900	100	- 0.44%	6,299	144
09:49	22,900	100	- 0.44%	6,140	141
09:48	22,900	100	- 0.44%	4,983	114
09:47	23,000	0	0.00%	4,923	113
09:46	22,900	100	- 0.44%	4,874	112
09:45	22,900	100	- 0.44%	4,726	108
09:44	22,950	50	- 0.22%	4,327	99
09:43	22,950	50	- 0.22%	4,322	99
09:42	22,950	50	- 0.22%	4,281	98