시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	22,850	150	- 0.65%	7,625	175
10:02	22,800	200	- 0.87%	7,623	175
10:01	22,800	200	- 0.87%	7,613	174
10:00	22,800	200	- 0.87%	7,606	174
09:59	22,850	150	- 0.65%	7,366	169
09:58	22,850	150	- 0.65%	7,356	168
09:57	22,850	150	- 0.65%	7,180	164
09:56	22,850	150	- 0.65%	6,950	159
09:53	22,900	100	- 0.44%	6,505	149
09:52	22,900	100	- 0.44%	6,503	149