시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	22,800	200	- 0.87%	9,090	208
10:12	22,750	250	- 1.09%	8,968	205
10:11	22,775	225	- 0.98%	8,967	205
10:10	22,750	250	- 1.09%	8,676	199
10:09	22,800	200	- 0.87%	8,650	198
10:08	22,775	225	- 0.98%	8,278	189
10:07	22,800	200	- 0.87%	8,277	189
10:06	22,800	200	- 0.87%	8,172	187
10:05	22,800	200	- 0.87%	8,124	186
10:04	22,850	150	- 0.65%	7,626	175