시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	22,850	150	- 0.65%	37,821	864
14:59	22,900	100	- 0.44%	37,671	860
14:58	22,800	200	- 0.87%	37,531	857
14:57	22,850	150	- 0.65%	37,365	853
14:56	22,900	100	- 0.44%	37,135	848
14:55	22,800	200	- 0.87%	37,037	846
14:54	22,900	100	- 0.44%	36,982	845
14:53	22,900	100	- 0.44%	36,865	842
14:52	22,800	200	- 0.87%	36,687	838
14:51	22,850	150	- 0.65%	36,585	836