시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	22,850	150	- 0.65%	9,920	227
10:24	22,850	150	- 0.65%	9,868	226
10:23	22,850	150	- 0.65%	9,838	225
10:22	22,850	150	- 0.65%	9,828	225
10:21	22,850	150	- 0.65%	9,774	224
10:20	22,850	150	- 0.65%	9,751	223
10:18	22,850	150	- 0.65%	9,648	221
10:17	22,850	150	- 0.65%	9,636	220
10:16	22,800	200	- 0.87%	9,571	219
10:14	22,800	200	- 0.87%	9,570	219