시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	22,850	150	- 0.65%	11,630	266
10:34	22,900	100	- 0.44%	11,522	264
10:33	22,850	150	- 0.65%	11,486	263
10:32	22,850	150	- 0.65%	10,783	247
10:31	22,800	200	- 0.87%	10,758	246
10:30	22,850	150	- 0.65%	10,730	245
10:29	22,800	200	- 0.87%	10,729	245
10:28	22,850	150	- 0.65%	9,948	228
10:27	22,850	150	- 0.65%	9,946	228
10:26	22,800	200	- 0.87%	9,938	227