시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	22,900	100	- 0.44%	11,864	271
10:46	22,900	100	- 0.44%	11,863	271
10:45	22,900	100	- 0.44%	11,860	271
10:43	22,900	100	- 0.44%	11,849	271
10:41	22,900	100	- 0.44%	11,848	271
10:40	22,900	100	- 0.44%	11,802	270
10:39	22,850	150	- 0.65%	11,801	270
10:38	22,850	150	- 0.65%	11,796	270
10:37	22,900	100	- 0.44%	11,741	269
10:36	22,850	150	- 0.65%	11,740	268