시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	22,950	50	- 0.22%	12,390	283
10:58	22,950	50	- 0.22%	12,185	279
10:57	22,950	50	- 0.22%	12,169	278
10:56	22,900	100	- 0.44%	12,164	278
10:55	22,900	100	- 0.44%	12,027	275
10:54	22,900	100	- 0.44%	11,953	273
10:53	22,900	100	- 0.44%	11,943	273
10:52	22,900	100	- 0.44%	11,942	273
10:51	22,900	100	- 0.44%	11,937	273
10:49	22,900	100	- 0.44%	11,934	273