시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	22,900	100	- 0.44%	12,913	295
11:16	22,950	50	- 0.22%	12,674	290
11:15	22,900	100	- 0.44%	12,670	290
11:14	22,950	50	- 0.22%	12,664	290
11:13	22,900	100	- 0.44%	12,662	290
11:08	22,900	100	- 0.44%	12,546	287
11:07	22,950	50	- 0.22%	12,540	287
11:03	22,950	50	- 0.22%	12,455	285
11:02	22,950	50	- 0.22%	12,438	284
11:00	22,950	50	- 0.22%	12,392	283