시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	22,800	200	- 0.87%	14,395	329
11:26	22,850	150	- 0.65%	13,742	314
11:25	22,850	150	- 0.65%	13,741	314
11:24	22,900	100	- 0.44%	12,945	296
11:23	22,900	100	- 0.44%	12,933	296
11:22	22,900	100	- 0.44%	12,930	296
11:21	22,900	100	- 0.44%	12,929	296
11:20	22,900	100	- 0.44%	12,928	296
11:19	22,900	100	- 0.44%	12,923	296
11:18	22,900	100	- 0.44%	12,916	295