시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	22,800	200	- 0.87%	16,174	370
11:36	22,800	200	- 0.87%	16,124	369
11:35	22,850	150	- 0.65%	16,061	367
11:34	22,800	200	- 0.87%	16,055	367
11:33	22,800	200	- 0.87%	15,985	366
11:32	22,800	200	- 0.87%	15,291	350
11:31	22,800	200	- 0.87%	15,206	348
11:30	22,850	150	- 0.65%	15,106	346
11:29	22,800	200	- 0.87%	14,599	334
11:28	22,850	150	- 0.65%	14,596	334