시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	22,800	200	- 0.87%	17,329	396
11:46	22,800	200	- 0.87%	17,268	395
11:45	22,800	200	- 0.87%	17,206	393
11:44	22,850	150	- 0.65%	16,766	383
11:43	22,800	200	- 0.87%	16,532	378
11:42	22,800	200	- 0.87%	16,478	377
11:41	22,800	200	- 0.87%	16,414	375
11:40	22,800	200	- 0.87%	16,355	374
11:39	22,800	200	- 0.87%	16,300	373
11:38	22,800	200	- 0.87%	16,235	371