시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	22,800	200	- 0.87%	18,747	429
11:56	22,800	200	- 0.87%	18,660	427
11:55	22,850	150	- 0.65%	18,554	424
11:54	22,800	200	- 0.87%	17,739	406
11:53	22,800	200	- 0.87%	17,691	404
11:52	22,800	200	- 0.87%	17,622	403
11:51	22,850	150	- 0.65%	17,564	402
11:50	22,850	150	- 0.65%	17,540	401
11:49	22,800	200	- 0.87%	17,510	400
11:48	22,850	150	- 0.65%	17,443	399