시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	22,800	200	- 0.87%	19,594	448
12:06	22,800	200	- 0.87%	19,546	447
12:05	22,850	150	- 0.65%	19,471	445
12:04	22,850	150	- 0.65%	19,381	443
12:03	22,900	100	- 0.44%	19,341	442
12:02	22,850	150	- 0.65%	19,189	439
12:01	22,900	100	- 0.44%	19,089	436
12:00	22,850	150	- 0.65%	18,942	433
11:59	22,800	200	- 0.87%	18,919	433
11:58	22,800	200	- 0.87%	18,805	430