시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	22,850	150	- 0.65%	38,843	887
15:09	22,850	150	- 0.65%	38,423	878
15:08	22,850	150	- 0.65%	38,393	877
15:07	22,850	150	- 0.65%	38,337	876
15:06	22,900	100	- 0.44%	38,268	874
15:05	22,850	150	- 0.65%	38,210	873
15:04	22,850	150	- 0.65%	38,155	871
15:03	22,900	100	- 0.44%	38,025	868
15:02	22,900	100	- 0.44%	37,901	866
15:01	22,850	150	- 0.65%	37,898	866