시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	22,850	150	- 0.65%	20,365	466
12:16	22,800	200	- 0.87%	20,040	458
12:15	22,800	200	- 0.87%	20,035	458
12:14	22,850	150	- 0.65%	19,977	457
12:13	22,800	200	- 0.87%	19,918	455
12:12	22,800	200	- 0.87%	19,842	454
12:11	22,850	150	- 0.65%	19,782	452
12:10	22,800	200	- 0.87%	19,733	451
12:09	22,800	200	- 0.87%	19,656	449
12:08	22,800	200	- 0.87%	19,597	448