시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	22,800	200	- 0.87%	20,968	479
12:26	22,800	200	- 0.87%	20,897	478
12:25	22,850	150	- 0.65%	20,838	476
12:24	22,800	200	- 0.87%	20,830	476
12:23	22,800	200	- 0.87%	20,776	475
12:22	22,800	200	- 0.87%	20,682	473
12:21	22,850	150	- 0.65%	20,623	471
12:20	22,800	200	- 0.87%	20,539	469
12:19	22,800	200	- 0.87%	20,479	468
12:18	22,800	200	- 0.87%	20,420	467