시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	22,750	250	- 1.09%	22,623	517
12:36	22,750	250	- 1.09%	22,530	515
12:35	22,800	200	- 0.87%	22,469	513
12:34	22,750	250	- 1.09%	21,955	502
12:33	22,750	250	- 1.09%	21,883	500
12:32	22,750	250	- 1.09%	21,838	499
12:31	22,750	250	- 1.09%	21,757	497
12:30	22,800	200	- 0.87%	21,652	495
12:29	22,800	200	- 0.87%	21,164	484
12:28	22,800	200	- 0.87%	21,025	481