시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	22,750	250	- 1.09%	23,810	544
12:46	22,750	250	- 1.09%	23,576	539
12:45	22,800	200	- 0.87%	23,496	537
12:44	22,800	200	- 0.87%	23,327	533
12:43	22,800	200	- 0.87%	23,229	531
12:42	22,800	200	- 0.87%	23,152	529
12:41	22,800	200	- 0.87%	22,901	523
12:40	22,800	200	- 0.87%	22,836	522
12:39	22,800	200	- 0.87%	22,832	522
12:38	22,800	200	- 0.87%	22,754	520