시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	22,800	200	- 0.87%	24,366	557
12:56	22,800	200	- 0.87%	24,354	556
12:55	22,750	250	- 1.09%	24,294	555
12:54	22,750	250	- 1.09%	24,196	553
12:53	22,775	225	- 0.98%	24,130	551
12:52	22,800	200	- 0.87%	24,069	550
12:51	22,750	250	- 1.09%	23,997	548
12:50	22,750	250	- 1.09%	23,927	547
12:49	22,750	250	- 1.09%	23,867	545
12:48	22,800	200	- 0.87%	23,864	545