시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	22,800	200	- 0.87%	25,237	577
13:06	22,800	200	- 0.87%	25,169	575
13:05	22,800	200	- 0.87%	25,165	575
13:04	22,800	200	- 0.87%	24,930	570
13:03	22,750	250	- 1.09%	24,890	569
13:02	22,750	250	- 1.09%	24,832	567
13:01	22,750	250	- 1.09%	24,774	566
13:00	22,800	200	- 0.87%	24,571	561
12:59	22,750	250	- 1.09%	24,495	560
12:58	22,750	250	- 1.09%	24,434	558