시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	22,800	200	- 0.87%	26,437	604
13:16	22,800	200	- 0.87%	26,372	602
13:15	22,800	200	- 0.87%	25,945	593
13:14	22,750	250	- 1.09%	25,809	590
13:13	22,750	250	- 1.09%	25,806	589
13:12	22,800	200	- 0.87%	25,732	588
13:11	22,800	200	- 0.87%	25,680	587
13:10	22,800	200	- 0.87%	25,619	585
13:09	22,800	200	- 0.87%	25,391	580
13:08	22,800	200	- 0.87%	25,333	579