시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	22,800	200	- 0.87%	27,079	619
13:26	22,800	200	- 0.87%	27,012	617
13:25	22,800	200	- 0.87%	26,962	616
13:24	22,800	200	- 0.87%	26,894	614
13:23	22,800	200	- 0.87%	26,835	613
13:22	22,800	200	- 0.87%	26,832	613
13:21	22,800	200	- 0.87%	26,785	612
13:20	22,800	200	- 0.87%	26,674	609
13:19	22,800	200	- 0.87%	26,586	607
13:18	22,800	200	- 0.87%	26,531	606