시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	22,800	200	- 0.87%	28,198	644
13:36	22,850	150	- 0.65%	28,134	643
13:35	22,850	150	- 0.65%	28,079	641
13:34	22,850	150	- 0.65%	27,947	638
13:33	22,850	150	- 0.65%	27,885	637
13:32	22,800	200	- 0.87%	27,826	636
13:31	22,800	200	- 0.87%	27,757	634
13:30	22,850	150	- 0.65%	27,694	633
13:29	22,800	200	- 0.87%	27,214	622
13:28	22,800	200	- 0.87%	27,152	620