시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	22,800	200	- 0.87%	28,686	655
13:46	22,800	200	- 0.87%	28,683	655
13:45	22,825	175	- 0.76%	28,624	654
13:44	22,800	200	- 0.87%	28,563	652
13:43	22,800	200	- 0.87%	28,503	651
13:42	22,800	200	- 0.87%	28,446	650
13:41	22,800	200	- 0.87%	28,383	648
13:40	22,800	200	- 0.87%	28,324	647
13:39	22,800	200	- 0.87%	28,321	647
13:38	22,800	200	- 0.87%	28,214	644