시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,900	100	- 0.44%	43,124	985
15:19	22,900	100	- 0.44%	41,012	937
15:18	22,900	100	- 0.44%	40,863	933
15:17	22,900	100	- 0.44%	40,793	932
15:16	22,850	150	- 0.65%	40,790	932
15:15	22,850	150	- 0.65%	40,642	928
15:14	22,850	150	- 0.65%	40,040	914
15:13	22,850	150	- 0.65%	39,929	912
15:12	22,850	150	- 0.65%	39,786	909
15:11	22,800	200	- 0.87%	39,342	899