시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	2,790	0	0.00%	35,616	99
13:44	2,790	0	0.00%	35,585	99
13:43	2,790	0	0.00%	35,556	99
13:42	2,785	5	- 0.18%	34,613	96
13:41	2,790	0	0.00%	34,583	96
13:40	2,790	0	0.00%	34,559	96
13:39	2,785	5	- 0.18%	34,549	96
13:38	2,790	0	0.00%	34,526	96
13:37	2,790	0	0.00%	34,501	96
13:36	2,785	5	- 0.18%	34,472	96