시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	2,795	5	+ 0.18%	37,699	105
13:54	2,790	0	0.00%	37,672	105
13:53	2,795	5	+ 0.18%	37,657	105
13:52	2,790	0	0.00%	37,633	105
13:51	2,795	5	+ 0.18%	37,592	105
13:50	2,790	0	0.00%	37,564	105
13:49	2,795	5	+ 0.18%	37,509	104
13:48	2,795	5	+ 0.18%	37,426	104
13:47	2,790	0	0.00%	37,368	104
13:46	2,795	5	+ 0.18%	37,338	104