시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	2,795	5	+ 0.18%	44,492	124
14:11	2,795	5	+ 0.18%	43,803	122
14:10	2,795	5	+ 0.18%	43,765	122
14:09	2,795	5	+ 0.18%	43,733	122
14:08	2,785	5	- 0.18%	43,725	122
14:04	2,795	5	+ 0.18%	43,446	121
14:01	2,790	0	0.00%	37,840	105
14:00	2,795	5	+ 0.18%	37,808	105
13:59	2,790	0	0.00%	37,780	105
13:57	2,790	0	0.00%	37,730	105