시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	2,795	5	+ 0.18%	44,783	125
14:21	2,795	5	+ 0.18%	44,766	125
14:20	2,795	5	+ 0.18%	44,734	125
14:19	2,795	5	+ 0.18%	44,703	124
14:18	2,795	5	+ 0.18%	44,664	124
14:17	2,795	5	+ 0.18%	44,638	124
14:16	2,795	5	+ 0.18%	44,608	124
14:15	2,795	5	+ 0.18%	44,572	124
14:14	2,795	5	+ 0.18%	44,548	124
14:13	2,795	5	+ 0.18%	44,515	124